Date Previous Today Diff % Diff.
Overseas
ALL ORDINARIES (Australia) 20-Feb-19 6184.20 6175.76 -8.44 -0.14
ALL SHARE(Sri Lanka) 20-Feb-19 5897.33 5880.17 -17.16 -0.29
Bovespa (Brazil) 19-Feb-19 96509.89 97659.15 1,149.26 1.19
DOW JONES IND. AVERAGE (USA) 19-Feb-19 25883.25 25891.32 8.07 0.03
FTSE 100 (UK) 19-Feb-19 7219.47 7179.17 -40.30 -0.56
HANGSANG (Hong Kong) 20-Feb-19 28228.13 28514.05 285.92 1.01
ISE NATIONAL-100 (TURKEY) 05-Nov-13 76234.16 74744.25 -1,489.91 -1.95
JAKARTA COMPOSITE (Indonesia) 20-Feb-19 6494.67 6512.79 18.12 0.28
KARACHI 100 (Pakistan) 20-Feb-19 39957.07 40279.38 322.31 0.81
KLSE COMPOSITE (Malaysia) 20-Feb-19 1706.56 1726.18 19.62 1.15
NASDAQ (USA) 19-Feb-19 7472.41 7486.77 14.36 0.19
NIKKIE (Japan) 20-Feb-19 21302.65 21431.49 128.84 0.60
PSE COMPOSITE (Phillippines) 20-Feb-19 7833.75 7939.24 105.49 1.35
RTS Index 19-Feb-19 1177.04 1173.64 -3.40 -0.29
S&P 500 (USA) 19-Feb-19 2775.60 2779.76 4.16 0.15
SEOUL COMPOSITE (South Korea) 20-Feb-19 2205.63 2229.76 24.13 1.09
SET (Thailand) 20-Feb-19 1635.71 1645.38 9.67 0.59
SHANGHAI COMPOSITE (China) 20-Feb-19 2755.65 2761.22 5.57 0.20
STRAITS TIMES (Singapore) 20-Feb-19 3259.80 3278.38 18.58 0.57
TA-100(ISRAEL) 19-Feb-19 1428.92 1426.77 -2.15 -0.15
TAIWAN WEIGHTED (Taiwan) 20-Feb-19 10152.26 10272.46 120.20 1.18
VIETNEM 20-Feb-19 964.35 970.58 6.23 0.65
FII Inv. Equity
18-Feb-19       -1558.65  (No. of Shares)
FII Inv. Debt
18-Feb-19       -111.42  (No. of Shares)