Date Previous Today Diff % Diff.
Overseas
ALL ORDINARIES (Australia) 10-Dec-18 5757.88 5627.48 -130.40 -2.26
ALL SHARE(Sri Lanka) 10-Dec-18 6069.22 6043.49 -25.73 -0.42
Bovespa (Brazil) 06-Dec-18 89039.81 88846.50 -193.31 -0.22
DOW JONES IND. AVERAGE (USA) 06-Dec-18 25027.07 24947.67 -79.40 -0.32
FTSE 100 (UK) 06-Dec-18 6921.84 6704.05 -217.79 -3.15
HANGSANG (Hong Kong) 10-Dec-18 26063.76 25752.38 -311.38 -1.19
ISE NATIONAL-100 (TURKEY) 05-Nov-13 76234.16 74744.25 -1,489.91 -1.95
JAKARTA COMPOSITE (Indonesia) 10-Dec-18 6126.36 6111.36 -15.00 -0.24
KARACHI 100 (Pakistan) 10-Dec-18 38651.14 39299.62 648.48 1.68
KLSE COMPOSITE (Malaysia) 10-Dec-18 1680.54 1663.31 -17.23 -1.03
NASDAQ (USA) 06-Dec-18 7158.43 7188.26 29.83 0.42
NIKKIE (Japan) 10-Dec-18 21678.68 21219.50 -459.18 -2.12
PSE COMPOSITE (Phillippines) 10-Dec-18 7461.06 7348.21 -112.85 -1.51
RTS Index 06-Dec-18 1153.00 1134.07 -18.93 -1.64
S&P 500 (USA) 06-Dec-18 2700.06 2695.95 -4.11 -0.15
SEOUL COMPOSITE (South Korea) 10-Dec-18 2075.76 2053.79 -21.97 -1.06
SET (Thailand) 10-Dec-18 1649.99 1649.99 0.00 0.00
SHANGHAI COMPOSITE (China) 10-Dec-18 2605.89 2584.58 -21.31 -0.82
STRAITS TIMES (Singapore) 10-Dec-18 3111.12 3072.44 -38.68 -1.24
TA-100(ISRAEL) 06-Dec-18 1480.55 1444.07 -36.48 -2.46
TAIWAN WEIGHTED (Taiwan) 10-Dec-18 9760.88 9647.54 -113.34 -1.16
VIETNEM 10-Dec-18 958.59 955.89 -2.70 -0.28
FII Inv. Equity
06-Dec-18       -53.39  (No. of Shares)
FII Inv. Debt
06-Dec-18       2578.48  (No. of Shares)